The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	112.00	-3.45%	7 147 183	63 092	114.00	+0.88%	23 940	210
CETV	106.40	-0.75%	2 687 421	25 229	106.20	-0.38%	106 360	1 000
ČEZ	521.00	-0.29%	42 222 704	81 229	518.00	-0.58%	281 286	542
DEUTSCHE BANK AG	185.00	0.00%	0	0	178.30	-0.99%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	0.00%	0	0
E4U	98.00	0.00%	260 535	2 621	101.00	+1.00%	28 078	278
ENERGOAQUA	2 480.00	-0.80%	7 440	3	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	771.00	-1.31%	31 296 819	40 189	783.40	-1.31%	258 994	331
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.34%	362 276	1 247	290.00	0.00%	174 300	600
KOMERČNÍ BANKA	790.00	-1.25%	124 007 950	156 133	794.50	-1.49%	1 948 801	2 443
MONETA MONEY BANK	72.70	-0.34%	56 540 347	778 910	72.50	-0.95%	1 320 799	18 102
NOKIA CORP.	118.00	0.00%	26 314	223	117.20	-0.67%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.50	+1.17%	2 267 629	10 520	215.00	-0.46%	657 345	3 042
PFNONWOVENS	676.00	-1.74%	198 468	288	686.00	-0.29%	0	0
‹‹ First 60     Next 20 ›