The Prague Stock Exchange and RM-System - daily results dne 1.4.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	+1.73%	2 564 938	29 229	88.50	+0.56%	777 796	8 872
CETV	93.00	+1.09%	21 074 496	226 553	93.40	+1.63%	1 603 342	17 295
ČEZ	541.50	+0.19%	70 689 102	130 571	542.00	-0.09%	4 523 621	8 345
DEUTSCHE BANK AG	190.00	+0.53%	7 600	40	200.00	+3.57%	119 387	600
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	-0.26%	69 628	179
E4U	100.00	-0.99%	121 900	1 217	100.00	-2.91%	10 000	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	859.00	+2.26%	174 961 790	205 332	855.00	+1.91%	866 942	1 018
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	0.00%	665 056	2 194	303.00	-0.65%	332 889	1 095
KOMERČNÍ BANKA	955.00	+1.60%	33 626 677	35 323	954.00	+0.21%	421 515	443
MONETA MONEY BANK	79.50	+0.13%	97 855 981	1 231 105	80.00	+0.75%	765 834	9 575
NOKIA CORP.	134.00	0.00%	0	0	132.00	+0.38%	13 200	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	-1.00%	10 590 600	42 866	248.00	-0.80%	372 610	1 500
PFNONWOVENS	782.00	+0.51%	2 546 936	3 226	774.00	-0.76%	15 480	20
PHILIP MORRIS ČR A	15 700.00	-0.63%	29 274 900	1 855	15 840.00	+0.25%	4 177 300	264
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 160.00	+0.86%	30 160	1
‹‹ First 60     Next 20 ›