The Prague Stock Exchange and RM-System - daily results dne 1.9.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2008  4.9.2008  3.9.2008  2.9.2008 1.9.2008

The Prague Sotck Exchange and RM-System - daily results - 1.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.40	+2.17%	775 060	42 261	18.50	+2.77%	111 341	6 017
CETV	1 322.00	-1.34%	89 831 896	67 325	1 312.50	-1.27%	0	0
CPI FIM	653.50	+6.33%	86 229 002	133 513	666.00	+4.06%	1 073 400	1 653
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 257.00	-1.64%	820 672 189	645 731	1 251.00	-1.57%	1 480 897	1 174
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	463.10	+1.42%	2 940 606	6 325	470.90	-0.33%	189 304	406
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 010.00	-0.30%	219 440 748	218 702	1 010.00	+1.00%	1 132 166	1 130
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	3 772.00	+0.56%	238 218 269	63 632	3 749.60	-0.17%	90 037	24
NWN	472.90	-1.05%	157 919 102	333 879	475.10	-1.22%	815 560	1 713
‹‹ First 60     Next 20 ›