The Prague Stock Exchange and RM-System - daily results dne 10.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.70	-0.19%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 025.10	+2.51%	0	0
ČEZ	693.70	-0.24%	725 995 650	1 052 922	690.60	-0.67%	2 921 882	4 242
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 379.00	-1.14%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 030.00	-1.70%	32 360	8
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-1.44%	193 800	19
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-4.39%	14 700	15
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 520.10	+3.53%	0	0
JM PLYNÁRENSKÁ	6 184.00	0.00%	0	0	6 535.00	+0.53%	0	0
KOMERČNÍ BANKA	3 417.00	-0.78%	1 080 507 083	317 709	3 351.00	-1.58%	211 000	62
K-T-V INVEST	463.00	0.00%	0	0	533.40	+1.50%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	+4.96%	0	0
O2 C.R.	490.80	-1.35%	336 831 793	681 373	494.40	-1.70%	257 314	518
PARAMO	1 090.00	0.00%	0	0	1 000.00	+2.04%	3 000	3
PHILIP MORRIS ČR A	16 946.00	+0.17%	179 918 780	10 642	17 157.00	+0.86%	34 314	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 420.60	-5.81%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 333.40	+0.31%	0	0
‹‹ First 60     Next 20 ›