The Prague Stock Exchange and RM-System - daily results dne 10.11.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.10	+0.79%	135 577	9 573	14.00	-0.70%	373 460	26 623
CETV	501.10	+6.96%	113 302 251	234 846	502.00	+6.81%	6 095 210	12 444
CPI FIM	186.00	-1.59%	1 660 319	8 760	186.00	-1.69%	220 135	1 169
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEZ	892.00	-0.89%	810 081 835	908 200	891.00	-1.14%	6 046 318	6 784
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	316.70	-0.91%	112 538	350	322.00	-0.92%	73 128	226
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	785.00	-0.38%	126 301 906	161 817	779.40	-0.59%	2 779 189	3 571
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 691.00	+1.79%	205 819 077	56 149	3 662.10	+0.87%	4 386 424	1 196
NWN	163.00	0.00%	58 930 923	361 019	162.60	-0.55%	2 833 045	17 423
‹‹ First 60     Next 20 ›