The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
CPI FIM					10.00	-0.99%	86 190	8 625
ČEZ	616.00	+2.16%	128 494 071	210 658	614.90	+1.79%	1 377 612	2 261
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	548.10	+1.26%	71 614 214	130 403	549.00	+1.57%	1 300 965	2 373
FORTUNA	123.65	+0.28%	555 338	4 484	124.50	-0.24%	104 549	839
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 940.00	-0.20%	158 096 026	31 831	4 931.00	-0.36%	1 591 102	321
NWR	0.50	0.00%	1 208 786	2 422 172	0.60	+20.00%	176 080	294 300
O2 C.R.	238.00	0.00%	31 295 042	131 841	238.50	0.00%	827 815	3 496
PFNONWOVENS	631.00	0.00%	1 583 370	2 504	634.90	-0.17%	66 704	105
PHILIP MORRIS ČR A	9 980.00	+1.78%	15 556 350	1 561	10 012.00	+1.07%	698 496	70
PLG LOBKOWICZ	171.45	-0.03%	3 268 392	19 058	171.00	-1.16%	276 055	1 600
‹‹ First 60     Next 20 ›