The Prague Stock Exchange and RM-System - daily results dne 10.2.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2011  15.2.2011  14.2.2011  11.2.2011 10.2.2011

The Prague Sotck Exchange and RM-System - daily results - 10.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.08	+0.04%	829 150	33 102	24.80	-0.40%	448 719	18 000
CETV	336.00	-1.75%	10 089 610	29 964	342.90	-1.18%	703 779	2 069
CPI FIM	199.00	-2.93%	4 126 980	20 749	203.50	-1.17%	1 280 974	6 422
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	8 442	14
ČEZ	815.00	-1.21%	378 250 495	462 303	816.50	-1.03%	3 989 171	4 876
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.86	-2.21%	259 537	3 205	81.00	-1.45%	110 841	1 346
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	912.00	-1.41%	110 670 347	121 064	910.00	-0.94%	3 246 097	3 551
FORTUNA	102.94	-0.06%	9 993 171	97 210	102.50	-0.96%	464 693	4 522
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	0.00%	32 500	25
KITD, v likvidaci	252.50	-1.17%	115 602	453	264.00	0.00%	0	0
KOMERČNÍ BANKA	4 245.00	-0.59%	727 828 529	170 977	4 265.00	-0.12%	3 130 653	734
NWN	275.80	-3.23%	265 163 226	961 393	278.00	-3.13%	23 852 000	86 246
NWR	275.80	-3.23%	265 163 226	961 393	278.00	-3.13%	23 852 000	86 246
‹‹ First 60     Next 20 ›