The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.00	-1.16%	5 804 837	68 040	85.50	-1.15%	221 405	2 570
CETV	93.40	-0.53%	3 211 796	34 523	92.80	-0.64%	216 098	2 330
ČEZ	545.50	+0.83%	197 119 507	362 304	548.00	+1.48%	3 768 256	6 924
DEUTSCHE BANK AG	190.00	-1.25%	68 989	360	194.00	-2.51%	137 920	700
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	43 469	115
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	878.00	+0.90%	51 785 085	58 648	883.60	+1.56%	735 466	832
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	-0.33%	1 222 529	4 023	305.00	0.00%	462 700	1 520
KOMERČNÍ BANKA	940.00	-0.11%	93 520 492	99 338	947.50	-0.05%	318 689	337
MONETA MONEY BANK	80.55	+0.06%	85 031 708	1 055 850	80.70	+0.37%	668 724	8 310
NOKIA CORP.	130.75	-1.69%	13 075	100	132.90	+1.37%	14 620	110
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.50	0.00%	3 310 062	13 456	249.00	+0.81%	235 310	950
PFNONWOVENS	776.00	-0.26%	34 172	44	776.00	0.00%	261 200	340
PHILIP MORRIS ČR A	15 220.00	+0.13%	38 067 160	2 505	15 280.00	0.00%	2 061 940	135
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›