The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
ČEZ | 792.00 | -2.98% | 1 296 139 430 | 1 625 125 | 789.30 | -2.69% | 4 497 231 | 5 637 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 324.00 | -0.39% | 307 735 399 | 92 975 | 3 281.00 | -0.12% | 273 615 | 82 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
|