The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
| AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
| ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 81 201 | 233 | ||||||
| BANKOVNÍ HOLDING | 581.00 | 0.00% | 0 | 0 | 602.30 | +2.64% | 90 100 | 149 | ||||||
| ČESKÁ SPOŘITELNA | 176.10 | -1.67% | 112 295 805 | 635 444 | 176.00 | -2.38% | 817 391 | 4 580 | ||||||
| ČESKÉ RADIOKOMUN. | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
| ČESKÝ UPF | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
| ČEZ | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.00 | +0.89% | 7 003 030 | 70 030 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 38 130 000 | 3 813 | ||||||
| FINOP HOLDING | 510.00 | +0.99% | 33 660 | 66 | 520.10 | +2.78% | 303 743 | 572 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
| IF BOHATSTVÍ | 1 455.00 | +0.69% | 810 321 | 557 | 1 366.10 | -4.81% | 244 439 | 169 | ||||||
| IF OBCHODU | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
| IP BANKA | 103.00 | -0.48% | 1 485 423 | 14 347 | 104.40 | +6.09% | 365 389 | 3 472 | ||||||
| IPS SKANSKA | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||||
| KOMERČNÍ BANKA | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| KOMERČNÍ BANKA IF | 799.00 | 0.00% | 851 886 | 1 066 | 792.60 | -0.06% | 712 654 | 897 | ||||||
| ||||||||||||||
