The Prague Stock Exchange and RM-System - daily results dne 11.12.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2012  14.12.2012  13.12.2012  12.12.2012 11.12.2012

The Prague Sotck Exchange and RM-System - daily results - 11.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+1.84%	4 288 109	172 630	25.20	+2.02%	400 807	16 021
CETV	102.50	+6.77%	16 292 780	161 256	103.00	+7.97%	2 507 872	24 933
CPI FIM	65.65	-1.94%	994 386	15 014	67.00	-0.45%	896 800	13 279
ČEZ	635.50	+2.09%	290 170 541	459 056	637.70	+1.87%	8 800 081	13 901
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	45 500	650	68.50	-0.72%	8 220	120
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	-3.43%	50 700	30	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	563.90	+1.09%	110 328 012	196 850	566.00	+1.47%	4 330 991	7 736
FORTUNA	83.50	+0.60%	1 670 574	20 060	83.00	+1.09%	70 592	849
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	13.00	-9.09%	2 073 515	158 471	14.00	-6.66%	141 878	9 944
KOMERČNÍ BANKA	4 009.00	+1.62%	232 609 592	57 644	4 042.80	+2.55%	3 404 503	841
NWR	84.00	-2.67%	7 010 265	82 721	84.10	-2.09%	1 224 068	14 382
O2 C.R.	315.90	-1.86%	215 704 810	675 619	317.50	-2.01%	4 956 582	15 517
PFNONWOVENS	472.00	+0.43%	6 326 274	13 428	469.00	+0.96%	403 405	869
PHILIP MORRIS ČR A	10 510.00	-0.38%	5 489 481	522	10 550.00	-0.05%	232 120	22
‹‹ First 60     Next 20 ›