The Prague Stock Exchange and RM-System - daily results dne 11.3.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2003  14.3.2003  13.3.2003  12.3.2003 11.3.2003

The Prague Sotck Exchange and RM-System - daily results - 11.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	96.00	0.00%	0	0	96.00	+0.84%	25 652	268
ARCELORMITTAL	85.00	0.00%	0	0	84.60	-4.94%	4 830	57
CITILEAS. 10,45/03	110.79	0.00%	21 682 694	200	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 542.00	-2.00%	9 084	2
ČESKÉ RADIOKOMUN.	191.51	-0.26%	10 804 259	43 435	192.00	-0.77%	69 312	356
ČEZ	91.24	-0.44%	40 600 676	444 111	92.10	+0.65%	91 141	994
ČEZ 8,75/04	100.00	0.00%	3 430 750	300	10 000.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.50	0.00%	13 180	157
EIB 8,20/09	100.00	0.00%	51 063 889	1 600	25 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	+0.02%	13 500	18
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	-0.44%	9 920	4
ING BANK VAR/04	100.00	0.00%	20 052 333	20	100 000.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 630.00	0.00%	7 890	3
JM ENERGETIKA	2 661.00	0.00%	0	0	2 830.00	-3.41%	16 980	6
KOB 10,875/04	117.89	0.00%	4 083 834 319	376 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 947.00	-1.72%	359 377 066	183 085	1 954.80	-1.57%	565 633	289
K-T-V INVEST	330.00	0.00%	0	0	332.20	-0.83%	3 657	11
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	3 656	8
METROSTAV	225.00	0.00%	49 950	222	229.00	+4.28%	43 274	190
NKT CABLES	750.00	0.00%	0	0	720.00	0.00%	38 880	54
‹‹ First 60     Next 20 ›