The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.50	+0.38%	2 433 285	36 689	67.00	+1.06%	535 897	8 042
CPI FIM					10.80	0.00%	4 464	417
ČEZ	612.00	+0.07%	337 212 543	549 421	612.70	-0.05%	2 799 671	4 543
E4U	81.90	0.00%	0	0	80.00	-0.12%	40 015	500
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	629.90	+0.08%	114 005 572	180 595	634.90	+0.94%	3 268 010	5 165
FORTUNA	97.90	+0.62%	16 354 332	164 928	99.60	+1.01%	2 134 228	21 306
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 370.00	+0.62%	216 824 137	40 254	5 390.00	+0.47%	399 292	74
NWR	0.39	+2.63%	488 649	1 293 200	0.40	0.00%	703 847	1 756 171
O2 C.R.	194.20	+6.06%	197 608 444	1 021 923	194.30	+6.70%	2 928 321	15 059
PFNONWOVENS	699.00	+1.01%	2 941 990	4 214	698.00	+0.35%	22 953	33
PHILIP MORRIS ČR A	11 065.00	+0.05%	3 092 161	278	11 239.00	+0.17%	78 544	7
PLG LOBKOWICZ	187.00	+0.54%	15 073 254	80 804	187.00	+0.59%	94 728	508
‹‹ First 60     Next 20 ›