The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||||
| ARCELORMITTAL | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||||
| ČEZ | 99.52 | -2.26% | 146 857 437 | 1 458 328 | 99.80 | -3.01% | 908 792 | 9 006 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 266 427 889 | 8 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 56 052 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 15 079 922 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 997.00 | -0.10% | 130 650 002 | 65 274 | 2 011.50 | +0.86% | 428 857 | 214 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
| O2 C.R. | 306.70 | +1.39% | 79 774 940 | 261 645 | 304.50 | +1.90% | 210 155 | 699 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
| PHILIP MORRIS ČR A | 11 464.00 | +1.21% | 38 569 220 | 3 350 | 11 468.40 | +2.02% | 171 348 | 15 | ||||||
| ||||||||||||||
