The Prague Stock Exchange and RM-System - daily results dne 11.4.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2013  16.4.2013  15.4.2013  12.4.2013 11.4.2013

The Prague Sotck Exchange and RM-System - daily results - 11.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.60	-0.42%	731 034	30 936	23.60	-1.25%	375 126	15 890
CETV	91.10	+5.20%	9 624 493	107 313	89.00	+2.65%	1 122 210	12 544
CPI FIM	56.00	-0.36%	785 822	14 227	55.60	-0.71%	145 430	2 624
ČEZ	580.00	-0.94%	188 791 134	324 945	581.90	-0.51%	3 367 962	5 804
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	0.00%	49 140	700	70.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	641.00	+3.05%	140 247 909	222 082	641.00	+3.05%	9 037 325	14 308
FORTUNA	98.00	-0.91%	576 073	5 880	98.00	0.00%	238 271	2 431
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	0.00%	0	0
KOMERČNÍ BANKA	3 804.00	+1.01%	235 159 051	61 854	3 800.00	+0.01%	4 444 732	1 167
NWR	67.00	+2.45%	13 298 517	200 991	66.90	+1.82%	1 040 706	15 685
O2 C.R.	279.20	+1.90%	121 894 997	440 078	278.70	+1.01%	1 885 576	6 804
PFNONWOVENS	518.90	+1.75%	2 282 464	4 425	519.50	+1.86%	30 637	59
PHILIP MORRIS ČR A	11 730.00	+0.60%	7 588 848	649	11 692.00	-0.49%	632 014	54
PRAZSKE SLUZBY	500.00	0.00%	0	0	511.20	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›