The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
| ALIACHEM | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
| ARCELORMITTAL | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
| BANKOVNÍ HOLDING | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
| ČESKÁ SPOŘITELNA | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
| ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
| ČESKÝ UPF | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
| ČEZ | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
| ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
| FINOP HOLDING | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
| IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
| IP BANKA | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
| IPS SKANSKA | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 257 089 | 122 | ||||||
| KOMERČNÍ BANKA | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
| KOMERČNÍ BANKA IF | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
| KVANTO IPF | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
| ||||||||||||||
