The Prague Stock Exchange and RM-System - daily results dne 11.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.80	+1.37%	56 283	3 207	17.50	+1.15%	212 498	12 075
CETV	437.80	-0.27%	99 516 022	230 338	445.00	-0.22%	5 409 344	12 277
CPI FIM	140.02	+0.01%	752 340	5 384	139.00	0.00%	363 587	2 585
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	916.00	+0.67%	408 447 951	448 732	914.70	+0.74%	5 240 437	5 747
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	184.26	-1.20%	649 298	3 532	188.40	+0.74%	79 056	417
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	719.90	+2.70%	283 633 180	397 041	715.50	+2.29%	8 628 172	12 079
EUROPA BONUS CZK	5 680.00	+0.18%	0	0	5 581.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	217.10	+2.89%	249 177	1 151	232.00	-4.52%	16 240	70
KOMERČNÍ BANKA	3 585.00	0.00%	207 284 687	57 507	3 560.00	-1.17%	1 730 608	484
NWN	221.80	+1.51%	124 666 311	563 757	222.50	+0.81%	7 416 911	33 454
‹‹ First 60     Next 20 ›