The Prague Stock Exchange and RM-System - daily results dne 11.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2013  14.6.2013  13.6.2013  12.6.2013 11.6.2013

The Prague Sotck Exchange and RM-System - daily results - 11.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	1 455 711	59 614	24.20	-1.22%	329 190	13 450
CETV	67.00	+0.15%	9 648 225	143 014	67.40	+0.30%	353 564	5 247
CPI FIM	58.50	+2.81%	8 818 857	153 909	58.00	+1.75%	129 160	2 255
ČEZ	540.00	-1.53%	394 542 357	727 760	543.00	-1.95%	13 912 365	25 610
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.55	-0.66%	13 510	200	68.00	-0.72%	2 040	30
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	610.10	-0.72%	86 972 876	142 140	610.20	-0.80%	1 905 182	3 112
FORTUNA	97.50	+0.52%	2 198 126	22 612	112.00	-0.88%	2 081 429	18 653
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 715.00	-0.19%	147 938 286	39 886	3 700.00	-1.19%	1 657 254	446
NWR	31.40	-0.32%	19 494 753	619 987	31.20	-0.31%	601 754	19 146
O2 C.R.	303.50	+0.76%	86 404 682	286 289	300.00	-1.28%	256 730	855
PFNONWOVENS	537.60	-1.63%	1 670 435	3 097	540.00	-0.55%	128 978	237
PHILIP MORRIS ČR A	11 090.00	-0.44%	7 240 028	655	10 931.00	-0.63%	153 334	14
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›