The Prague Stock Exchange and RM-System - daily results dne 11.8.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2006  16.8.2006  15.8.2006  14.8.2006 11.8.2006

The Prague Sotck Exchange and RM-System - daily results - 11.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	+7.29%	7 080	12
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	957.90	+6.42%	0	0
ČEZ	801.60	+1.21%	1 133 957 071	1 429 032	797.30	+1.01%	2 784 347	3 512
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	3 801.00	+4.71%	114 030	30	3 800.00	+2.13%	125 400	33
HZL ČMHB 3,50/08	103.30	0.00%	19 986 496	1 947	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	-1.06%	548 652	52	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	+0.39%	1 048 681	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 343.00	+0.57%	220 242 302	66 055	3 379.40	+2.99%	87 792	26
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	-2.50%	12 768	15
O2 C.R.	457.80	-0.97%	604 619 866	1 314 227	462.70	-0.25%	2 528 176	5 440
PARAMO	807.90	+4.92%	12 119	15	755.80	+0.50%	12 576	16
PHILIP MORRIS ČR A	11 476.00	-4.67%	139 969 431	11 874	11 994.40	-1.78%	218 663	18
‹‹ First 60     Next 20 ›