The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	130.00	-0.76%	7 672 378	58 348	133.00	-0.74%	487 790	3 590
CETV	101.20	-0.78%	20 810 993	204 510	100.60	-0.59%	210 788	2 093
ČEZ	519.00	-0.57%	111 566 890	215 456	517.00	-0.96%	2 624 761	5 055
DEUTSCHE BANK AG	175.50	0.00%	0	0	173.00	+0.58%	8 650	50
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
E4U	97.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	+1.60%	55 880	22
ERSTE GROUP BANK A	863.60	-0.07%	26 484 139	30 736	860.00	0.00%	230 765	269
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	287.00	-1.71%	1 560 317	5 348	288.00	-1.70%	668 705	2 295
KOMERČNÍ BANKA	786.00	+0.19%	86 552 521	110 048	787.00	0.00%	145 586	185
MONETA MONEY BANK	78.55	+0.71%	49 522 902	631 299	78.50	+0.64%	435 483	5 571
NOKIA CORP.	82.60	+0.15%	243 100	2 933	82.80	-0.95%	378 165	4 561
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.50	+1.81%	16 657 180	74 108	225.50	+1.58%	1 007 944	4 488
‹‹ First 60     Next 20 ›