The Prague Stock Exchange and RM-System - daily results dne 12.12.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					710.00	0.00%	21 300	30
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	52.95	+0.95%	15 379 727	299 069	52.40	-0.95%	994 674	19 222
CPI FIM	41.10	-6.59%	2 786 550	66 820	41.60	-6.52%	784 502	18 757
ČEZ	520.00	-2.42%	285 151 213	542 730	522.60	-2.21%	4 913 510	9 345
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-1.31%	35 770	526	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 083.00	-9.43%	20 830	10
ERSTE GROUP BANK A	658.80	-2.62%	90 114 240	135 849	661.70	-2.42%	3 022 396	4 554
FORTUNA	123.00	-2.77%	5 131 369	41 096	124.00	-2.97%	1 120 754	9 020
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	819.00	0.00%	0	0
KOMERČNÍ BANKA	4 345.00	-0.46%	208 404 424	48 005	4 370.00	+0.69%	331 190	76
NWR	22.25	-2.84%	3 214 852	142 801	22.70	-2.15%	717 157	31 650
O2 C.R.	292.10	-0.98%	130 665 109	445 132	292.60	-0.48%	353 504	1 205
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	588.00	-0.68%	3 479 752	5 918	588.00	-0.35%	1 176	2
‹‹ First 60     Next 20 ›