The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.05	+1.20%	27 826	5 659	5.20	+1.96%	111 139	21 881
CETV	124.04	-2.51%	5 229 471	42 778	127.00	-0.39%	283 197	2 288
CPI FIM	95.86	+0.27%	3 692 179	38 388	95.90	-3.03%	261 572	2 704
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	689.50	-1.15%	567 376 557	820 650	693.00	+0.17%	5 148 736	7 466
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	210.00	-2.82%	226 832	1 073	221.00	+3.75%	137 321	629
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	243.60	+3.92%	89 381 320	381 106	242.70	+4.61%	5 256 031	22 248
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 819.00	-0.38%	141 238 362	78 221	1 825.00	-0.49%	1 887 084	1 047
NWN	63.69	-1.06%	22 027 992	348 113	63.90	-1.08%	1 779 567	27 909
NWR	63.69	-1.06%	22 027 992	348 113	63.90	-1.08%	1 779 567	27 909
‹‹ First 60     Next 20 ›