The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
| ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| BANKOVNÍ HOLDING | 920.00 | +2.22% | 1 840 000 | 2 000 | 922.00 | +8.40% | 198 040 | 220 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 992.00 | -0.35% | 471 967 | 236 | ||||||
| ČESKÁ SPOŘITELNA | 109.29 | +1.15% | 1 027 346 | 9 488 | 107.20 | +0.18% | 182 279 | 1 690 | ||||||
| ČESKÉ RADIOKOMUN. | 1 247.00 | +2.80% | 28 028 900 | 22 690 | 1 206.80 | +2.87% | 24 136 | 20 | ||||||
| ČESKÝ UPF | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| ČEZ | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
| ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 2 396 674 | 272 | ||||||
| DEZA | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
| FINOP HOLDING | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
| IF BOHATSTVÍ | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
| IF OBCHODU | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
| IP BANKA | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
| IPS SKANSKA | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
| KOMERČNÍ BANKA | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
| ||||||||||||||
