The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	-1.11%	5 964 551	66 734	90.00	-0.55%	149 090	1 651
CETV	91.10	-0.87%	6 769 306	73 213	90.90	-0.66%	557 928	6 035
ČEZ	540.00	-0.64%	127 830 131	235 969	546.00	+0.18%	1 023 424	1 883
DEUTSCHE BANK AG	159.00	+0.57%	15 900	100	164.00	-0.30%	8 693	53
DEUTSCHE TELEKOM	399.00	0.00%	0	0	380.00	+0.26%	68 405	180
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	-0.15%	61 720 442	74 763	832.80	+0.58%	24 984	30
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	287.00	-1.37%	1 351 911	4 682	289.00	-1.02%	545 474	1 880
KOMERČNÍ BANKA	897.50	+1.41%	85 360 552	95 199	898.00	+0.22%	285 391	319
MONETA MONEY BANK	76.60	-0.26%	22 798 878	297 483	77.00	0.00%	176 319	2 300
NOKIA CORP.	115.95	-0.22%	234 564	2 010	117.00	-1.68%	110 536	935
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.00	-0.22%	11 912 224	52 570	227.00	-0.44%	692 177	3 041
PFNONWOVENS	744.00	-0.80%	520 032	697	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	-0.29%	16 554 580	1 208	13 760.00	0.00%	467 940	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›