The Prague Stock Exchange and RM-System - daily results dne 13.9.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2013  18.9.2013  17.9.2013  16.9.2013 13.9.2013

The Prague Sotck Exchange and RM-System - daily results - 13.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					600.10	-7.67%	19 201	30
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
CETV	93.20	+1.47%	7 154 932	76 756	92.50	+1.09%	619 860	6 684
CPI FIM	61.50	+1.99%	6 361 597	103 786	62.60	+2.62%	1 060 145	17 037
ČEZ	512.00	-0.39%	417 044 893	816 991	509.00	-0.64%	7 854 364	15 393
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	67.10	-0.59%	3 355	50
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	600.10	-3.69%	160 919 755	267 403	602.50	-3.31%	8 569 019	14 226
FORTUNA	101.00	+0.80%	334 311	3 311	99.00	-1.00%	447 265	4 462
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 236.00	-1.49%	32 129 900	7 571	4 221.00	-1.38%	257 521	61
NWR	29.60	+3.14%	20 287 958	699 055	29.40	+2.43%	2 810 691	96 430
O2 C.R.	307.00	-0.16%	59 786 945	194 761	306.50	-1.29%	591 020	1 923
OHL ŽS					2 401.00	0.00%	0	0
PFNONWOVENS	574.00	-0.52%	2 588 255	4 481	577.50	+0.05%	202 355	350
‹‹ First 60     Next 20 ›