The Prague Stock Exchange and RM-System - daily results dne 14.10.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2011  19.10.2011  18.10.2011  17.10.2011 14.10.2011

The Prague Sotck Exchange and RM-System - daily results - 14.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.46	+1.43%	192 550	10 632	17.90	-0.55%	70 775	3 918
CETV	181.50	+4.30%	23 563 133	128 532	181.00	+4.32%	4 763 122	26 139
CPI FIM	97.76	-3.21%	839 386	8 363	99.90	-0.99%	242 054	2 435
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	606.70	+10.24%	0	0
ČEZ	753.90	-1.96%	484 344 924	639 554	758.80	-0.30%	3 925 164	5 176
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	+2.38%	14 235	195	73.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	0.00%	0	0
ERSTE GROUP BANK A	414.90	-2.05%	308 729 849	742 441	417.00	-3.43%	22 166 385	52 904
FORTUNA	96.77	-0.34%	2 578 659	26 750	97.00	+1.14%	137 376	1 420
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	915.60	0.00%	0	0
KITD, v likvidaci	156.50	+1.39%	2 151 535	13 640	154.00	-0.32%	30 810	200
KOMERČNÍ BANKA	3 480.00	+0.43%	141 599 103	40 833	3 499.00	+0.84%	969 489	279
NWR	143.52	+2.88%	41 335 967	290 556	142.50	+2.15%	3 400 459	24 014
O2 C.R.	393.00	-1.23%	71 996 683	182 258	395.00	0.00%	1 792 254	4 526
PFNONWOVENS	436.00	-0.62%	8 445 709	19 370	441.00	+0.22%	691 905	1 574
‹‹ First 60     Next 20 ›