The Prague Stock Exchange and RM-System - daily results dne 14.11.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.50	-1.17%	2 095 854	24 631	86.00	0.00%	197 800	2 300
CETV	76.10	-1.68%	1 018 452	13 338	75.80	-1.56%	153 482	2 020
ČEZ	555.00	+1.28%	109 768 931	198 995	553.00	+0.36%	1 376 316	2 499
DEUTSCHE BANK AG	229.50	0.00%	0	0	231.00	-3.75%	265 256	1 150
DEUTSCHE TELEKOM	381.80	-0.57%	70 633	185	372.00	-0.53%	436 734	1 166
E4U	107.00	-0.93%	33 264	310	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	938.60	-0.09%	21 158 816	22 480	939.40	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	295.00	-1.99%	4 130 408	14 183	295.00	-1.99%	736 045	2 511
KOMERČNÍ BANKA	913.00	+1.78%	121 449 852	134 120	909.00	+0.50%	347 589	383
MONETA MONEY BANK	78.85	+3.75%	327 958 934	4 207 571	77.50	+1.04%	3 812 721	49 215
NOKIA CORP.	134.25	0.00%	0	0	130.90	+0.61%	116 410	890
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	230.50	-4.36%	305 882 663	1 337 262	235.00	-4.47%	4 366 477	18 860
PFNONWOVENS	894.00	-0.45%	547 322	612	894.00	0.00%	8 940	10
PHILIP MORRIS ČR A	14 640.00	+0.83%	13 666 080	931	14 620.00	+0.14%	397 740	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
‹‹ First 60     Next 20 ›