The Prague Stock Exchange and RM-System - daily results dne 14.7.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2003  17.7.2003  16.7.2003  15.7.2003 14.7.2003

The Prague Sotck Exchange and RM-System - daily results - 14.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	0.00%	0	0	90.30	-0.22%	542	6
ARCELORMITTAL	180.00	+2.86%	77 100	430	178.90	+0.50%	135 735	762
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	-4.70%	3 547	7
ČESKÁ POJIŠŤOVNA	7 150.00	0.00%	0	0	7 200.00	+4.26%	28 800	4
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 025.00	+2.50%	0	0
ČESKÉ RADIOKOMUN.	266.30	-0.08%	2 119 607	7 978	262.10	-0.19%	218 389	831
ČEZ	113.80	+2.44%	181 169 418	1 601 906	113.20	+1.98%	727 031	6 373
ČMD	111.00	0.00%	0	0	135.50	+4.79%	9 738	72
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 350.00	-3.26%	70 200	52
FINOP HOLDING	720.00	0.00%	0	0	787.50	-2.01%	4 725	6
Holcim (Česko)	2 680.00	0.00%	0	0	1 945.00	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 455.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 201.00	+0.11%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 160.00	0.00%	9 480	3
KOMERČNÍ BANKA	2 075.00	+2.02%	364 961 718	177 410	2 070.00	+2.50%	1 780 851	864
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	3 280	7
MADETA	550.00	0.00%	0	0	505.00	+1.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	158.00	0.00%	7 268	46
‹‹ First 60     Next 20 ›