The Prague Stock Exchange and RM-System - daily results dne 15.10.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2010  20.10.2010  19.10.2010  18.10.2010 15.10.2010

The Prague Sotck Exchange and RM-System - daily results - 15.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.66	+0.34%	0	0	17.40	+0.57%	108 766	6 235
CETV	453.10	+0.35%	26 860 358	58 977	450.00	-0.46%	531 565	1 172
CPI FIM	192.14	-1.87%	1 663 980	8 680	191.00	-0.52%	197 704	1 032
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
ČEZ	770.00	-0.90%	981 637 291	1 264 843	774.00	-1.28%	23 102 367	29 715
ČEZ VAR/14	105.00	0.00%	3 355 667	3	100 000.00	0.00%	0	0
ECM	132.30	-0.72%	354 083	2 678	132.80	-1.70%	64 003	478
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	781.20	+0.28%	154 823 662	198 595	774.90	-0.40%	3 062 249	3 950
EUROPA BONUS CZK	6 428.00	0.00%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	920.00	0.00%	0	0
KITD, v likvidaci	216.00	+0.70%	647 594	3 039	221.00	0.00%	51 935	235
KOMERČNÍ BANKA	3 925.00	-0.63%	621 171 766	158 229	3 885.60	-0.97%	778 514	199
NWN	220.00	-1.26%	62 117 566	280 391	218.70	-0.77%	2 100 367	9 512
‹‹ First 60     Next 20 ›