The Prague Stock Exchange and RM-System - daily results dne 15.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2014  20.10.2014  17.10.2014  16.10.2014 15.10.2014

The Prague Sotck Exchange and RM-System - daily results - 15.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.30	+2.07%	4 348 418	89 047	48.20	-2.03%	438 851	9 056
CPI FIM					9.30	0.00%	26 281	2 670
ČEZ	587.70	-1.48%	326 762 982	555 482	587.90	-1.52%	8 576 478	14 544
E4U	73.30	-4.18%	216 228	2 931	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	2 127 040	20	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	28 600	11
ERSTE GROUP BANK A	477.70	-1.83%	84 554 972	177 054	475.00	-3.08%	2 313 979	4 819
FORTUNA	115.70	-2.90%	8 184 837	70 554	116.00	-2.92%	1 310 180	11 284
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 640.00	-1.40%	301 016 190	64 787	4 672.70	-1.63%	3 497 774	749
NWR	0.60	-14.29%	4 928 606	8 164 665	0.60	-14.28%	289 226	480 027
O2 C.R.	274.00	-7.02%	76 931 633	281 817	272.00	-9.12%	3 559 385	12 822
PFNONWOVENS	648.20	+0.09%	7 019 222	10 828	650.00	-0.77%	193 358	297
PHILIP MORRIS ČR A	9 881.00	-0.09%	29 053 911	2 936	9 933.50	+0.14%	2 916 973	294
PLG LOBKOWICZ	167.00	-0.60%	249 934	1 488	168.00	-0.30%	85 953	510
‹‹ First 60     Next 20 ›