The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||||
| CETV | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
| CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
| FORTUNA | 96.57 | -0.34% | 9 444 083 | 97 572 | 96.80 | -0.71% | 693 523 | 7 083 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
| NWN | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
| NWR | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
| ||||||||||||||
