The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	252.20	+0.08%	0	0
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
CTX	311.30	+0.84%	0	0
ČEZ	419.10	+1.31%	189 144 277	453 827	418.80	+1.26%	3 397 665	8 168
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.90	+0.40%	281 520	2 800	102.80	-0.19%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	768.70	+2.17%	23 199 426	30 334	765.00	+1.82%	248 683	328
FORTUNA	85.00	0.00%	1 901 638	22 261	85.80	+0.94%	137 505	1 600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	374.50	+1.22%	45 345	120	376.50	0.00%	0	0
KOMERČNÍ BANKA	873.20	-0.44%	196 951 836	225 930	872.80	-0.60%	1 819 156	2 083
MONETA MONEY BANK	80.75	-0.31%	129 407 255	1 602 540	81.10	-0.12%	715 550	8 807
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.20	+1.10%	48 840 697	196 255	244.20	-0.25%	472 513	1 925
PFNONWOVENS	785.00	+0.26%	1 439 936	1 833	786.00	0.00%	0	0
PHILIP MORRIS ČR A	12 670.00	+1.33%	7 673 545	609	12 605.00	+0.04%	214 359	17
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›