The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.13	+1.00%	49 410	3 533	14.00	+1.44%	142 802	10 220
CETV	515.00	+1.46%	38 866 685	75 642	517.00	+1.37%	706 545	1 375
CPI FIM	180.11	-0.49%	4 073 759	22 851	180.60	-0.22%	658 352	3 621
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	878.00	+2.27%	338 693 319	388 058	879.10	+1.14%	3 473 106	3 974
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	287.00	-1.03%	3 456	12	287.60	-2.17%	86 735	300
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	0.00%	0	0
ERSTE GROUP BANK A	699.50	+2.49%	200 769 518	287 572	694.00	+0.87%	2 524 167	3 616
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	185.02	-0.54%	19 875	106	199.90	0.00%	0	0
‹‹ First 60     Next 20 ›