The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.30	0.00%	2 766 134	28 758	96.00	0.00%	960	10
ČEZ	506.00	-0.69%	123 642 883	242 952	507.00	-0.59%	4 579 995	8 980
E4U	108.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	1 005.50	+0.25%	36 906 302	36 553	1 011.00	+0.60%	420 769	412
FORTUNA	182.00	+1.39%	1 601 858	8 837	180.50	0.00%	115 685	642
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	+15.86%	8 400	5	1 600.00	+8.84%	3 200	2
KOFOLA CS	408.00	-0.49%	118 595	290	414.00	+0.48%	27 246	66
KOMERČNÍ BANKA	935.00	+0.21%	97 860 367	104 651	935.00	+0.21%	508 201	544
MONETA MONEY BANK	83.50	+0.36%	116 151 048	1 389 755	83.70	0.00%	1 085 538	12 959
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.50	+0.55%	7 455 816	27 338	275.50	+0.18%	335 430	1 220
PFNONWOVENS	920.00	+0.88%	969 416	1 063	908.00	-1.08%	90 800	100
PHILIP MORRIS ČR A	16 720.00	-0.36%	9 649 900	575	16 880.00	+0.48%	185 340	11
PHOTON EN. 6,00/23	98.00	0.00%	294 350	10	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 860.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›