The Prague Stock Exchange and RM-System - daily results dne 15.4.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					643.00	-0.31%	21 255	33
AKRO OPF PROG.SPOL					626.00	0.00%	0	0
CETV	56.20	-0.26%	8 542 142	149 775	55.70	-1.94%	942 232	16 565
CPI FIM	17.05	+0.29%	249 600	14 470	17.10	-1.16%	78 255	4 530
ČEZ	563.00	+1.40%	217 313 576	386 668	562.00	+0.54%	3 642 219	6 489
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	663.20	-0.13%	35 982 392	54 087	665.20	+0.03%	839 544	1 261
FORTUNA	134.40	+0.37%	2 060 205	15 351	134.20	+0.14%	240 086	1 790
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 751.00	-0.60%	111 067 917	23 346	4 785.30	+0.01%	764 565	160
NWR	12.65	+3.26%	3 163 363	252 138	12.60	+0.80%	360 303	28 937
O2 C.R.	297.90	-0.53%	21 902 340	73 409	299.00	+0.17%	90 691	303
OHL ŽS					2 470.10	0.00%	0	0
PFNONWOVENS	595.00	+0.50%	1 944 947	3 263	600.00	+0.16%	165 005	275
PHILIP MORRIS ČR A	11 280.00	+0.71%	35 517 154	3 155	11 260.00	-0.27%	2 254 301	200
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›