The Prague Stock Exchange and RM-System - daily results dne 15.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2019  20.8.2019  19.8.2019  16.8.2019 15.8.2019

The Prague Sotck Exchange and RM-System - daily results - 15.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	104.00	+4.52%	39 025 467	383 461	102.00	+3.55%	2 229 968	22 097
CETV	105.60	-1.12%	12 524 974	119 420	105.00	-0.94%	927 790	8 847
ČEZ	520.00	-1.42%	130 840 806	251 082	520.00	-1.52%	3 296 414	6 309
DEUTSCHE BANK AG	159.26	+0.80%	158 782	1 020	160.00	-1.90%	141 133	875
DEUTSCHE TELEKOM	379.00	0.00%	379	1	376.30	-0.40%	20 697	55
E4U	103.00	-0.96%	803 504	7 772	104.00	-1.88%	45 605	437
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	774.60	+0.21%	47 720 646	61 720	780.00	+0.44%	658 001	849
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	295.00	-0.34%	989 568	3 363	294.00	-0.67%	587 640	1 995
KOMERČNÍ BANKA	830.00	-0.95%	96 452 576	115 559	835.00	-1.01%	1 537 723	1 836
MONETA MONEY BANK	75.65	-1.11%	66 763 780	878 308	76.50	-0.52%	761 176	9 980
NOKIA CORP.	117.00	-3.47%	39 890	340	118.00	0.00%	83 095	700
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.50	+0.69%	5 659 135	25 960	218.50	-0.23%	595 190	2 725
PFNONWOVENS	700.00	-0.28%	969 086	1 388	700.00	-0.56%	14 000	20
‹‹ First 60     Next 20 ›