The Prague Stock Exchange and RM-System - daily results dne 16.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.90	+0.82%	2 515 422	37 033	67.70	+0.74%	757 445	11 155
CPI FIM					10.70	-2.73%	48 810	4 587
ČEZ	590.20	+0.03%	227 727 882	386 038	592.50	-0.03%	2 037 743	3 460
E4U	77.90	0.00%	198 178	2 544	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	634.70	-0.58%	107 808 488	168 621	630.10	-0.80%	13 731 501	21 486
FORTUNA	127.25	-1.36%	895 258	7 026	128.10	-0.38%	189 695	1 476
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
KOMERČNÍ BANKA	5 525.00	-1.02%	332 918 224	59 759	5 498.00	-0.95%	3 708 015	667
NWR	0.45	0.00%	529 701	1 193 503	0.50	0.00%	28 290	59 900
O2 C.R.	216.40	-1.41%	8 251 467	38 076	216.10	-2.26%	218 518	1 011
PFNONWOVENS	700.00	-1.41%	7 995 524	11 410	695.40	-2.80%	792 436	1 130
PHILIP MORRIS ČR A	11 124.00	-0.13%	10 454 044	942	11 120.00	+0.82%	543 270	49
PLG LOBKOWICZ	185.00	-0.27%	363 305	1 962	184.20	-0.43%	35 631	193
‹‹ First 60     Next 20 ›