The Prague Stock Exchange and RM-System - daily results dne 16.4.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2012  19.4.2012  18.4.2012  17.4.2012 16.4.2012

The Prague Sotck Exchange and RM-System - daily results - 16.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.00	-0.99%	138 111	7 285	18.50	-1.59%	22 432	1 210
AKRO OPF GLOBAL.					225.10	-0.13%	10 130	45
AKRO OPF PROG.SPOL					222.30	0.00%	0	0
CETV	137.40	+2.54%	3 297 892	24 113	135.00	-0.66%	246 732	1 810
CPI FIM	86.00	-1.71%	194 628	2 288	87.50	+0.57%	80 485	927
ČEZ	753.50	-2.46%	298 279 015	390 508	763.00	-1.55%	10 045 642	13 107
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-1.45%	98 321	1 442	71.40	+0.56%	19 439	275
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	384.00	-2.29%	98 588 878	255 242	386.00	-2.65%	4 845 397	12 537
FORTUNA	98.90	+0.66%	942 933	9 618	99.40	+0.91%	59 532	599
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	134.75	-0.92%	2 965 753	21 779	136.00	0.00%	8 160	60
KOMERČNÍ BANKA	3 561.00	-0.95%	78 830 511	22 061	3 576.00	-0.67%	1 537 096	429
NWR	127.10	-0.39%	39 165 313	308 606	127.50	-1.08%	1 456 242	11 474
O2 C.R.	375.00	0.00%	249 877 266	660 746	374.00	-0.80%	3 593 003	9 504
OHL ŽS					3 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›