The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||||
ČESKÁ SPOŘITELNA | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||||
ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 44 795 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 47 902 680 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 728 560 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 183 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||||
IF OBCHODU | 1 050.00 | -5.41% | 5 250 | 5 | 1 075.00 | 0.00% | 49 401 | 46 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 068 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||||
|