The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	0.00%	22 694 651	206 315	109.00	0.00%	69 279	631
CETV	104.60	-0.57%	540 837	5 176	104.00	-0.95%	125 100	1 200
ČEZ	524.50	-0.10%	156 171 671	297 817	525.00	+0.29%	2 416 921	4 611
DEUTSCHE BANK AG	193.00	0.00%	0	0	187.00	-5.55%	9 350	50
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	0.00%	833 568	8 134	105.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	801.20	-2.63%	44 649 742	55 139	802.00	-2.20%	149 598	186
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	0.00%	2 300 000	7 799	295.00	-1.00%	162 069	546
KOMERČNÍ BANKA	822.50	-2.84%	107 845 514	130 066	825.00	-2.25%	969 045	1 153
MONETA MONEY BANK	74.05	-1.07%	85 312 138	1 149 173	74.90	-0.79%	1 413 232	18 898
NOKIA CORP.	119.50	0.00%	0	0	116.10	-3.65%	11 657	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.50	-1.15%	11 713 152	54 342	217.00	-0.46%	504 450	2 325
PFNONWOVENS	692.00	+0.58%	53 936	78	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›