The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.00	+0.10%	4 180 347	42 608	99.00	0.00%	123 730	1 250
ČEZ	510.00	+0.10%	98 509 916	193 617	508.50	-0.20%	478 322	942
E4U	116.00	0.00%	0	0	118.00	+8.25%	1 180	10
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	997.20	-0.12%	17 745 988	17 838	994.60	-0.28%	3 978	4
FORTUNA	179.50	+0.28%	700 615	3 898	180.00	+0.55%	454 522	2 527
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	+0.96%	161 700	385	419.00	0.00%	0	0
KOMERČNÍ BANKA	931.00	-0.21%	98 369 079	105 740	932.50	+0.16%	268 815	288
MONETA MONEY BANK	83.95	+0.66%	78 829 235	942 985	83.70	+0.96%	644 455	7 714
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.50	-0.18%	20 917 073	76 049	277.50	+0.54%	216 318	784
PFNONWOVENS	810.00	+0.75%	1 437 188	1 778	814.00	+0.24%	91 352	113
PHILIP MORRIS ČR A	16 900.00	+0.60%	31 682 980	1 874	16 900.00	0.00%	101 400	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	135 000	50	2 260.00	-17.51%	30 520	12
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›