The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.35	+1.91%	1 301 155	98 035	13.40	+3.87%	453 583	34 144
CETV	460.00	+3.95%	68 552 884	150 196	464.20	+4.55%	3 836 153	8 391
CPI FIM	265.10	+6.08%	14 989 030	56 132	271.50	+7.74%	4 048 463	14 987
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	970.00	+0.52%	512 053 595	529 286	968.00	+0.52%	5 233 086	5 413
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	380.00	+6.59%	6 869 576	18 104	379.00	+5.71%	798 691	2 131
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 190.00	0.00%	0	0
ERSTE GROUP BANK A	700.00	+1.97%	240 379 562	342 095	706.70	+2.57%	9 791 104	13 916
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
KOMERČNÍ BANKA	3 545.00	+1.75%	274 354 779	77 706	3 576.00	+2.76%	2 483 139	701
‹‹ First 60     Next 20 ›