The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	57.35	+1.96%	9 087 788	158 911	57.60	+2.86%	1 894 975	33 059
CPI FIM					13.80	-0.72%	53 802	3 889
ČEZ	620.00	+1.97%	233 394 714	379 398	616.50	+1.73%	3 512 140	5 733
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	575.00	+0.54%	124 739 149	218 005	573.40	+0.60%	3 987 232	6 969
FORTUNA	122.90	+0.16%	1 839 923	15 069	123.40	+0.57%	227 176	1 853
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 000.00	0.00%	0	0	915.10	-19.86%	9 152	10
KOMERČNÍ BANKA	4 854.00	-0.25%	54 772 280	11 301	4 835.00	-0.72%	198 702	41
NWR	0.50	0.00%	547 851	1 101 213	0.60	0.00%	44 520	82 200
O2 C.R.	222.10	+5.36%	153 374 468	700 346	221.00	+4.89%	4 948 580	22 278
PFNONWOVENS	627.30	-0.51%	2 181 577	3 468	635.00	-0.07%	31 750	50
PHILIP MORRIS ČR A	10 003.00	-0.47%	7 785 526	776	10 060.00	-0.82%	634 406	63
PLG LOBKOWICZ	168.70	-0.18%	168 700	1 000	168.00	-0.88%	132 810	785
‹‹ First 60     Next 20 ›