The Prague Stock Exchange and RM-System - daily results dne 19.2.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.10	-7.79%	26 463	3 292
APOLLÓN HOLDING	90.25	0.00%	0	0	93.40	+0.10%	74 351	777
ČEB 6,95/10	100.00	0.00%	25 389 444	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 500.00	-0.11%	4 938 430	1 097	4 608.00	+0.01%	0	0
ČESKÁ ZBROJOVKA	494.30	+4.99%	0	0	551.10	+9.95%	24 625	45
ČESKÉ RADIOKOMUN.	201.00	-1.52%	10 495 055	51 876	203.40	-1.92%	206 945	1 013
ČEZ	89.97	-0.35%	51 708 707	574 498	90.00	-0.99%	412 780	4 587
ČEZ 8,75/04	100.00	0.00%	176 134 224	15 455	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	78 754 139	7 000	10 000.00	0.00%	0	0
ČMD	57.10	0.00%	0	0	81.20	+4.50%	9 142	113
EIB 8,20/09	100.00	0.00%	26 899 667	800	25 000.00	0.00%	0	0
EUROVIA CS	952.00	-4.80%	14 280	15	1 059.60	+0.29%	15 894	15
FINOP HOLDING	729.00	0.00%	0	0	750.00	+1.35%	13 500	18
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 437.50	0.00%	207 360	18
ING BANK VAR/04	100.00	0.00%	40 084 622	40	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	212 933 889	20 000	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 200.00	0.00%	0	0	2 600.00	+4.00%	10 200	4
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 470.00	+0.06%	14 820	6
KOB 10,875/04	117.89	0.00%	95 113 250	8 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 141.00	+0.90%	296 020 009	138 895	2 130.00	+1.02%	129 821	61
‹‹ First 60     Next 20 ›