The Prague Stock Exchange and RM-System - daily results dne 19.5.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2009  22.5.2009  21.5.2009  20.5.2009 19.5.2009

The Prague Sotck Exchange and RM-System - daily results - 19.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.79	-0.57%	245 377	27 924	8.80	0.00%	99 532	11 263
CETV	380.00	+3.54%	97 844 595	254 908	391.00	+2.92%	3 374 194	8 569
CPI FIM	188.42	-2.63%	6 183 790	31 619	190.00	-4.04%	695 073	3 507
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	875.00	+1.76%	674 093 670	765 053	878.00	+1.86%	7 628 115	8 648
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	351.00	+8.30%	9 345 255	25 912	360.00	+6.50%	2 424 220	6 717
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	475.10	+4.19%	391 021 848	802 524	485.50	+4.63%	16 092 978	33 047
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 732.00	+2.17%	335 331 781	121 104	2 756.70	+0.83%	5 584 223	2 004
NWN	97.10	-2.80%	175 674 281	1 717 278	98.70	-1.79%	15 211 268	148 968
NWR	97.10	-2.80%	175 674 281	1 717 278	98.70	-1.79%	15 211 268	148 968
‹‹ First 60     Next 20 ›