The Prague Stock Exchange and RM-System - daily results dne 2.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2014  5.12.2014  4.12.2014  3.12.2014 2.12.2014

The Prague Sotck Exchange and RM-System - daily results - 2.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.40	-0.32%	3 485 518	56 039	62.50	+0.64%	557 610	8 940
CPI FIM					14.20	+1.43%	286 268	20 130
ČEZ	625.50	+0.30%	156 659 712	250 337	624.50	+0.73%	4 706 722	7 525
E4U	74.50	+1.43%	188 340	2 503	74.50	-0.66%	14 910	200
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	590.80	+0.75%	77 554 358	130 850	588.70	+0.55%	2 248 342	3 811
FORTUNA	124.80	+1.46%	1 856 117	14 958	124.00	0.00%	124 990	1 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	5 000.00	+0.30%	154 904 646	31 036	4 980.00	+0.85%	1 238 159	249
NWR	0.49	-2.00%	717 512	1 457 500	0.50	-16.66%	381 109	760 318
O2 C.R.	251.20	-0.32%	51 462 425	206 456	250.90	-0.44%	4 160 833	16 780
PFNONWOVENS	647.00	+0.23%	25 122 583	38 828	649.00	-0.15%	152 056	235
PHILIP MORRIS ČR A	10 350.00	+0.49%	17 451 982	1 694	10 365.00	+0.14%	1 237 685	120
PLG LOBKOWICZ	169.00	+0.60%	6 692 590	39 680	168.00	-0.12%	40 656	242
‹‹ First 60     Next 20 ›