The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	-1.70%	4 862 176	55 702	87.00	-1.69%	272 300	3 100
CETV	91.90	-1.18%	20 937 001	228 172	91.40	-2.14%	752 161	8 240
ČEZ	535.50	-1.11%	239 559 837	445 168	538.00	-0.74%	4 958 357	9 190
DEUTSCHE BANK AG	198.00	+4.21%	19 240	97	203.50	+1.75%	42 888	214
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	0.00%	0	0
E4U	100.00	0.00%	123 200	1 227	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.66%	1 699 201	5 646	302.00	-0.33%	195 039	643
KOMERČNÍ BANKA	953.00	-0.21%	92 623 183	97 267	956.00	+0.21%	398 081	417
MONETA MONEY BANK	79.80	+0.38%	39 309 754	492 628	80.10	+0.12%	337 290	4 217
NOKIA CORP.	134.00	0.00%	0	0	131.00	-0.75%	32 750	250
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.40%	15 524 910	63 024	247.00	-0.40%	116 310	470
PFNONWOVENS	788.00	+0.77%	6 978 578	8 787	796.00	+2.84%	106 872	135
PHILIP MORRIS ČR A	15 680.00	-0.13%	19 706 240	1 254	15 780.00	-0.38%	1 356 540	86
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›