The Prague Stock Exchange and RM-System - daily results dne 20.1.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2011  25.1.2011  24.1.2011  21.1.2011 20.1.2011

The Prague Sotck Exchange and RM-System - daily results - 20.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.19	-0.94%	2 623 904	105 159	25.00	-0.79%	1 867 355	75 623
CETV	359.10	-1.32%	37 179 505	103 289	357.00	-3.12%	2 959 652	8 193
CPI FIM	178.99	-1.65%	1 415 397	7 890	179.30	-1.27%	135 776	757
ČESKÁ NÁMOŘ.PLAVBA	496.10	+4.99%	0	0	620.00	0.00%	0	0
ČEZ	855.00	-2.29%	1 074 872 414	1 250 849	854.00	-1.75%	11 203 743	13 039
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	88.96	-2.88%	362 705	4 033	89.50	-2.07%	187 696	2 070
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	888.00	-0.01%	202 697 033	229 057	880.00	-0.58%	6 369 848	7 226
FORTUNA	103.05	-0.82%	1 403 023	13 568	103.50	-0.48%	404 594	3 893
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.10	-5.17%	12 991	10
KITD, v likvidaci	268.50	-5.46%	1 899 133	6 938	292.50	0.00%	0	0
KOMERČNÍ BANKA	4 310.00	-1.82%	347 062 624	79 476	4 327.50	-2.09%	4 654 664	1 065
NWN	280.70	-5.14%	537 016 902	1 886 873	280.30	-4.33%	27 202 122	94 926
NWR	280.70	-5.14%	537 016 902	1 886 873	280.30	-4.33%	27 202 122	94 926
‹‹ First 60     Next 20 ›