The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.55	+0.18%	1 120 454	6 524	170.40	0.00%	480 528	2 820
CETV	48.30	-2.52%	3 169 449	65 542	49.40	-0.80%	393 698	8 035
ČEZ	481.00	-0.62%	158 862 987	331 853	478.50	-0.99%	8 278 556	17 252
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.60	-1.40%	54 225	550	98.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	23 200	8
ERSTE GROUP BANK A	713.20	-0.34%	30 053 281	42 264	712.40	-1.06%	260 566	367
FORTUNA	72.00	-0.41%	997 495	13 923	72.00	0.00%	70 907	983
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 169.00	+0.86%	182 369 665	35 363	5 141.20	+0.12%	113 092	22
NWR	0.19	+5.56%	69 078	380 587	0.20	0.00%	4 700	23 500
O2 C.R.	231.50	+1.49%	23 880 320	105 281	225.20	-1.75%	482 416	2 118
PFNONWOVENS	775.00	-1.87%	25 173 738	32 576	776.50	-1.39%	754 890	970
PHILIP MORRIS ČR A	11 547.00	-0.88%	4 481 700	389	11 522.30	-1.18%	115 754	10
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	-1.19%	9 524	11 475	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›