The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	79.00	-4.82%	21 537 913	268 368	80.50	-4.73%	548 096	6 747
CETV	73.60	-1.34%	11 146 303	151 687	74.10	-0.54%	520 950	7 080
ČEZ	551.00	-1.43%	109 404 439	197 429	554.50	-0.45%	2 901 984	5 235
DEUTSCHE BANK AG	211.20	-6.80%	168 080	786	219.00	-4.36%	618 305	2 769
DEUTSCHE TELEKOM	389.40	-1.17%	99 370	255	385.00	0.00%	115 395	300
E4U	106.00	0.00%	55 438	523	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	911.00	-2.11%	135 916 739	149 020	913.00	-2.35%	423 374	462
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.69%	4 840 229	16 756	290.00	-1.36%	703 196	2 401
KOMERČNÍ BANKA	894.00	-1.43%	113 941 570	126 587	895.00	-1.65%	197 732	220
MONETA MONEY BANK	78.15	-1.26%	100 394 214	1 278 416	78.00	-1.63%	203 919	2 599
NOKIA CORP.	128.00	-2.81%	195 840	1 530	130.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	228.00	+0.88%	123 136 534	540 554	230.00	+1.32%	1 042 279	4 553
PFNONWOVENS	892.00	+0.45%	757 280	852	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 580.00	-0.55%	6 690 600	457	14 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	-0.94%	105 400	250
‹‹ First 60     Next 20 ›